Lager Pris
30.85
Daglig Change
0.27 0.88%
Månedlig
14.68%
Årlig
42.43%
Q2 Prognose
29.22
Pris Chg Dag År Dato
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 56.93% 2024-05-03
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Columbia Banking System 19.75 0.22 1.13% 4.28% 2024-05-02
Canadian Western Bank 27.00 0.02 0.07% 12.88% 2024-05-03
First Bancorp FBP 17.97 0.29 1.64% 67.01% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
First Interstate BancSystem 27.89 0.43 1.57% 15.53% 2024-05-02
Fulton Financial 17.05 0.08 0.47% 67.82% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 32.33% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03